Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.55 | 184.55 | 184.56 | 11.52 | 6.66 % | 77,941,969 | 10:47:53 |
| AMD | Advanced Micro Devices | 149.4877 | 149.49 | 149.50 | 3.33 | 2.28 % | 24,612,289 | 10:47:44 |
| AMZN | Amazon.com | 186.4435 | 186.44 | 186.46 | 1.72 | 0.93 % | 20,279,726 | 10:47:53 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -1.91 | -0.82 % | 1,251,950 | 10:47:52 |
| BA | Boeing | 178.8736 | 0.00 | 0.00 | 0.0236 | 0.01 % | 2,147,794 | 10:47:51 |
| BABA | Alibaba | 80.7895 | 0.00 | 0.00 | 0.4595 | 0.57 % | 10,575,816 | 10:47:53 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 16,327,198 | 10:47:50 |
| COIN | Coinbase Global | 220.352 | 220.14 | 220.37 | -8.50 | -3.71 % | 8,538,960 | 10:47:53 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | 3.42 | 1.26 % | 1,337,642 | 10:47:52 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 0.43 | 0.38 % | 2,462,721 | 10:47:53 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.07 | 0.12 % | 766,338 | 10:47:50 |
| GOOGL | Alphabet | 165.005 | 165.00 | 165.01 | -1.62 | -0.97 % | 18,495,800 | 10:47:53 |
| GS | Goldman Sachs | 439.40 | 0.00 | 0.00 | 6.83 | 1.58 % | 933,884 | 10:47:51 |
| HD | Home Depot | 340.845 | 0.00 | 0.00 | 5.32 | 1.58 % | 1,857,438 | 10:47:52 |
| IBM | International Business M... | 166.0197 | 0.00 | 0.00 | 1.33 | 0.81 % | 994,166 | 10:47:52 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 15,025,322 | 10:47:50 |
| IWM | iShares Russell 2000 | 201.535 | 0.00 | 0.00 | 1.62 | 0.81 % | 17,689,427 | 10:47:52 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.43 | -0.95 % | 2,288,544 | 10:47:53 |
| JPM | JP Morgan Chase | 190.445 | 0.00 | 0.00 | -1.22 | -0.63 % | 3,710,573 | 10:47:51 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 3,178,992 | 10:47:52 |
| MCD | McDonalds | 270.40 | 0.00 | 0.00 | -2.88 | -1.05 % | 1,011,540 | 10:47:44 |
| META | Meta Platforms | 450.55 | 450.54 | 450.77 | 8.87 | 2.01 % | 8,325,662 | 10:47:48 |
| MRK | Merck | 127.91 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,488,707 | 10:47:51 |
| MSFT | Microsoft | 406.3611 | 406.33 | 406.40 | 8.52 | 2.14 % | 7,314,939 | 10:47:48 |
| MU | Micron Technology | 114.41 | 114.42 | 114.44 | 2.08 | 1.85 % | 5,344,628 | 10:47:52 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | -0.47 | -0.51 % | 2,116,937 | 10:47:51 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,443,814 | 10:47:53 |
| PYPL | PayPal | 65.51 | 65.50 | 65.51 | -1.47 | -2.19 % | 7,130,429 | 10:47:53 |
| QCOM | QUALCOMM | 178.005 | 177.98 | 178.03 | -2.10 | -1.16 % | 4,479,675 | 10:47:52 |
| QQQ | Invesco QQQ Trust Series 1 | 434.88 | 434.88 | 434.89 | 7.98 | 1.87 % | 23,488,000 | 10:47:53 |
| SOXL | Direxion Daily Semicondu... | 38.93 | 0.00 | 0.00 | 2.48 | 6.80 % | 37,635,002 | 10:47:53 |
| SPY | SPDR S&P 500 | 510.215 | 0.00 | 0.00 | 5.19 | 1.03 % | 31,433,966 | 10:47:53 |
| TRV | The Travelers Companies | 212.78 | 0.00 | 0.00 | -1.59 | -0.74 % | 307,481 | 10:47:22 |
| TSLA | Tesla | 180.34 | 180.34 | 180.37 | 0.33 | 0.18 % | 41,136,023 | 10:47:47 |
| V | Visa | 268.16 | 0.00 | 0.00 | 0.55 | 0.21 % | 1,490,115 | 10:47:50 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,458,281 | 10:47:49 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.335 | 1.91 % | 2,742,721 | 10:47:50 |
| XOM | Exxon Mobil | 115.1401 | 0.00 | 0.00 | -1.10 | -0.95 % | 8,169,919 | 10:47:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
